Dark

Check out our Level2View

T20260814P21.5
T Aug 14 2026 21.50 Put (T260814P00021500)
option OPRA

EOD

Jul 31, 2026

0.0600-33.333%(-0.0300)359

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1000	0.1000	0.0400	0.0600	-33.333%	359	149	0.000%
2026-07-30	0.0900	0.0900	0.0900	0.0900	+50.000%	1	122	-33.333%
2026-07-29	0.1700	0.1700	0.0600	0.0600	+200.000%	2	121	0.000%
2026-07-28	0.0400	0.0400	0.0200	0.0200	-85.714%	2	121	+200.000%
2026-07-27	0.3400	0.3400	0.1400	0.1400	+250.000%	2	122	-57.143%
2026-07-24	0.1000	0.1000	0.0400	0.0400	-80.952%	22	121	+50.000%
2026-07-22	0.1500	0.2100	0.1500	0.2100	-62.500%	15	115	-71.429%
2026-07-21	0.5600	0.5600	0.5600	0.5600	-6.667%	5	117	-89.286%
2026-07-20	0.7300	0.7300	0.6000	0.6000	+7.143%	34	112	-90.000%
2026-07-17	0.3900	0.5600	0.3900	0.5600	-1.754%	17	104	-89.286%
2026-07-16	0.7000	0.7000	0.5000	0.5700	-28.750%	12	92	-89.474%
2026-07-15	0.8700	0.8700	0.6900	0.8000	-6.977%	44	93	-92.500%
2026-07-14	0.8500	0.8600	0.8500	0.8600	+3.614%	2	51	-93.023%
2026-07-13	0.8300	0.8300	0.8300	0.8300	-17.000%	36	51	-92.771%
2026-07-10	1.0200	1.0200	1.0000	1.0000	-27.007%	13	15	-94.000%
2026-07-09	1.3700	1.3700	1.3700	1.3700	-6.803%	1	2	-95.620%
2026-07-06	1.4700	1.4700	1.4700	1.4700	0.000%	1	1	-95.918%

Share