Dark

Check out our Level2View

T20260814P20
T Aug 14 2026 20.00 Put (T260814P00020000)
option OPRA

EOD

Jul 31, 2026

0.0500+66.667%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0300	0.0500	0.0300	0.0500	+66.667%	2	205	0.000%
2026-07-30	0.1000	0.1000	0.0300	0.0300	+50.000%	6	206	+66.667%
2026-07-27	0.0400	0.0400	0.0200	0.0200	0.000%	7	206	+150.000%
2026-07-24	0.0100	0.0300	0.0100	0.0200	-50.000%	22	212	+150.000%
2026-07-22	0.0800	0.0800	0.0300	0.0400	-73.333%	77	214	+25.000%
2026-07-21	0.6100	0.6100	0.1500	0.1500	-40.000%	53	274	-66.667%
2026-07-20	0.2500	0.2500	0.2500	0.2500	+13.636%	1	242	-80.000%
2026-07-17	0.1300	0.2200	0.1300	0.2200	+37.500%	48	241	-77.273%
2026-07-16	0.2000	0.2300	0.1600	0.1600	-42.857%	86	200	-68.750%
2026-07-15	0.2700	0.2800	0.2600	0.2800	-9.677%	25	191	-82.143%
2026-07-14	0.3500	0.3600	0.3000	0.3100	0.000%	83	187	-83.871%
2026-07-13	0.3300	0.3300	0.2700	0.3100	-16.216%	37	106	-83.871%
2026-07-10	0.5100	0.5100	0.3700	0.3700	-31.481%	16	71	-86.486%
2026-07-09	0.5300	0.5900	0.5300	0.5400	-16.923%	17	57	-90.741%
2026-07-08	0.6500	0.6500	0.6500	0.6500	+20.370%	1	40	-92.308%
2026-07-07	0.4600	0.5400	0.4600	0.5400	-29.870%	4	39	-90.741%
2026-07-06	0.7100	0.8500	0.7000	0.7700	-18.947%	25	37	-93.506%
2026-07-02	0.7000	0.9500	0.7000	0.9500	0.000%	12	0	-94.737%

Share