Dark

Check out our Level2View

T20260814P20.5
T Aug 14 2026 20.50 Put (T260814P00020500)
option OPRA

EOD

Jul 31, 2026

0.0400+100.000%(+0.0200)367

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.0600	0.0100	0.0400	+100.000%	367	196	0.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	0.000%	1	97	+100.000%
2026-07-28	0.0100	0.0200	0.0100	0.0200	0.000%	7	98	+100.000%
2026-07-27	0.1500	0.1500	0.0200	0.0200	-71.429%	6	103	+100.000%
2026-07-23	0.0700	0.0700	0.0700	0.0700	-12.500%	1	103	-42.857%
2026-07-22	0.0700	0.0900	0.0700	0.0800	-63.636%	27	103	-50.000%
2026-07-21	0.2800	0.2800	0.2200	0.2200	-21.429%	13	104	-81.818%
2026-07-20	0.3000	0.3000	0.2800	0.2800	-15.152%	6	92	-85.714%
2026-07-17	0.2000	0.3300	0.2000	0.3300	+37.500%	6	87	-87.879%
2026-07-16	0.3000	0.3000	0.2300	0.2400	-42.857%	70	91	-83.333%
2026-07-15	0.4200	0.4200	0.4000	0.4200	-8.696%	5	98	-90.476%
2026-07-14	0.3900	0.5000	0.3900	0.4600	+2.222%	55	95	-91.304%
2026-07-13	0.4800	0.4800	0.4000	0.4500	-16.667%	31	40	-91.111%
2026-07-10	0.5600	0.5600	0.5400	0.5400	-33.333%	2	37	-92.593%
2026-07-09	0.8300	0.8900	0.8100	0.8100	+2.532%	30	36	-95.062%
2026-07-07	0.7900	0.7900	0.7900	0.7900	-16.842%	1	6	-94.937%
2026-07-06	0.9500	0.9500	0.9500	0.9500	0.000%	5	5	-95.789%

Share