Dark

Check out our Dark Pool Levels

T20260814P19
T Aug 14 2026 19.00 Put (T260814P00019000)
option OPRA

EOD

Jul 31, 2026

0.02000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0800	0.0800	0.0200	0.0200	0.000%	2	274	0.000%
2026-07-30	0.0900	0.0900	0.0200	0.0200	0.000%	2	274	0.000%
2026-07-24	0.1400	0.1400	0.0100	0.0200	-77.778%	4	274	0.000%
2026-07-23	0.0100	0.0900	0.0100	0.0900	+350.000%	70	277	-77.778%
2026-07-22	0.0100	0.0900	0.0100	0.0200	-75.000%	98	239	0.000%
2026-07-21	0.0600	1.3000	0.0600	0.0800	+33.333%	121	215	-75.000%
2026-07-16	0.1300	0.1300	0.0300	0.0600	-53.846%	71	119	-66.667%
2026-07-15	0.1000	0.1300	0.1000	0.1300	-13.333%	22	89	-84.615%
2026-07-14	0.1700	0.1700	0.1500	0.1500	-25.000%	24	74	-86.667%
2026-07-10	0.2100	0.2100	0.2000	0.2000	-23.077%	9	82	-90.000%
2026-07-09	0.3000	0.3000	0.2600	0.2600	0.000%	48	85	-92.308%
2026-07-07	0.3000	0.3000	0.2600	0.2600	-35.000%	2	37	-92.308%
2026-07-06	0.4400	0.4400	0.3800	0.4000	-20.000%	15	35	-95.000%
2026-07-02	0.5000	0.5000	0.5000	0.5000	0.000%	20	0	-96.000%

Share