Dark

Check out our Level2View

T20260814P19.5
T Aug 14 2026 19.50 Put (T260814P00019500)
option OPRA

EOD

Jul 29, 2026

0.0500+400.000%(+0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0200	0.0700	0.0200	0.0500	+400.000%	3	180	0.000%
2026-07-28	0.0100	0.0100	0.0100	0.0100	-50.000%	1	181	+400.000%
2026-07-23	0.0700	0.0700	0.0200	0.0200	0.000%	75	181	+150.000%
2026-07-22	0.0500	0.0500	0.0200	0.0200	-85.714%	33	122	+150.000%
2026-07-21	0.1300	0.1400	0.0900	0.1400	+55.556%	82	124	-64.286%
2026-07-16	0.1000	0.1000	0.0900	0.0900	-59.091%	12	59	-44.444%
2026-07-15	0.2200	0.2200	0.2200	0.2200	0.000%	10	51	-77.273%
2026-07-14	0.2200	0.2200	0.2200	0.2200	+10.000%	2	41	-77.273%
2026-07-13	0.2000	0.2000	0.2000	0.2000	-52.381%	2	39	-75.000%
2026-07-09	0.4200	0.4200	0.4200	0.4200	+31.250%	1	37	-88.095%
2026-07-08	0.3200	0.3200	0.3200	0.3200	-15.789%	30	36	-84.375%
2026-07-07	0.3800	0.3800	0.3800	0.3800	-28.302%	1	6	-86.842%
2026-07-06	0.4300	0.5300	0.4300	0.5300	+6.000%	4	5	-90.566%
2026-07-02	0.5000	0.5000	0.5000	0.5000	0.000%	1	0	-90.000%

Share