Dark

Check out our API

T20260814P18
T Aug 14 2026 18.00 Put (T260814P00018000)
option OPRA

EOD

Jul 27, 2026

0.0300-40.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0300	0.0300	0.0300	0.0300	-40.000%	1	132	0.000%
2026-07-15	0.0800	0.0800	0.0500	0.0500	-68.750%	3	132	-40.000%
2026-07-14	0.1900	0.1900	0.0500	0.1600	+60.000%	136	132	-81.250%
2026-07-13	0.3000	0.3000	0.0900	0.1000	-58.333%	3	19	-70.000%
2026-07-10	0.0200	0.2400	0.0200	0.2400	+84.615%	11	20	-87.500%
2026-07-07	0.1300	0.1300	0.1300	0.1300	-31.579%	1	9	-76.923%
2026-07-06	0.2400	0.2400	0.1900	0.1900	-9.524%	3	9	-84.211%
2026-07-02	0.2900	0.2900	0.1800	0.2100	0.000%	8	0	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC