Dark

Check out our Level2View

T20260814P18.5
T Aug 14 2026 18.50 Put (T260814P00018500)
option OPRA

EOD

Jul 31, 2026

0.0200-33.333%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0800	0.0800	0.0200	0.0200	-33.333%	4	55	0.000%
2026-07-22	0.0300	0.0300	0.0300	0.0300	-62.500%	1	55	-33.333%
2026-07-17	0.1600	0.1600	0.0800	0.0800	+33.333%	2	56	-75.000%
2026-07-16	0.1000	0.1000	0.0400	0.0600	-40.000%	30	56	-66.667%
2026-07-15	0.1000	0.1000	0.1000	0.1000	-16.667%	20	26	-80.000%
2026-07-13	0.2600	0.2600	0.0900	0.1200	-52.000%	5	6	-83.333%
2026-07-10	0.2500	0.2500	0.2500	0.2500	+31.579%	1	6	-92.000%
2026-07-09	0.2100	0.2100	0.1900	0.1900	-38.710%	4	5	-89.474%
2026-07-06	0.3100	0.3100	0.3100	0.3100	0.000%	1	1	-93.548%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC