Dark

Check out our Level2View

T20260814C26
T Aug 14 2026 26.00 Call (T260814C00026000)
option OPRA

EOD

Jul 31, 2026

0.0500+150.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.0500	0.0500	0.0500	+150.000%	1	1,080	0.000%
2026-07-30	0.0500	0.0500	0.0200	0.0200	-71.429%	16	1,080	+150.000%
2026-07-29	0.1100	0.1300	0.0700	0.0700	-53.333%	64	1,079	-28.571%
2026-07-28	0.2000	0.4100	0.1400	0.1500	+87.500%	177	1,029	-66.667%
2026-07-27	0.1000	0.1200	0.0800	0.0800	+14.286%	37	914	-37.500%
2026-07-24	0.0600	0.1000	0.0500	0.0700	+75.000%	816	896	-28.571%
2026-07-23	0.0500	0.0500	0.0400	0.0400	-20.000%	50	199	+25.000%
2026-07-22	0.0500	0.0500	0.0500	0.0500	+25.000%	40	204	0.000%
2026-07-21	0.0400	0.0400	0.0400	0.0400	+33.333%	5	204	+25.000%
2026-07-20	0.8100	0.8100	0.0100	0.0300	-40.000%	252	204	+66.667%
2026-07-17	0.0700	0.0700	0.0500	0.0500	-28.571%	101	101	0.000%
2026-07-07	1.1100	1.1100	0.0300	0.0700	+40.000%	4	2	-28.571%
2026-07-06	0.0500	0.0500	0.0500	0.0500	0.000%	1	1	0.000%

Share