Dark

Check out our Level2View

T20260814C24
T Aug 14 2026 24.00 Call (T260814C00024000)
option OPRA

EOD

Jul 31, 2026

0.2300-8.000%(-0.0200)228

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2000	0.2700	0.1800	0.2300	-8.000%	228	791	0.000%
2026-07-30	0.3400	0.4500	0.2200	0.2500	-59.016%	79	825	-8.000%
2026-07-29	0.6000	0.9200	0.4400	0.6100	-42.453%	196	774	-62.295%
2026-07-28	1.3700	1.5100	1.0000	1.0600	+24.706%	261	694	-78.302%
2026-07-27	0.7000	0.9100	0.7000	0.8500	+30.769%	458	754	-72.941%
2026-07-24	0.3700	0.6800	0.3700	0.6500	+170.833%	169	626	-64.615%
2026-07-23	0.3500	0.4000	0.0800	0.2400	-20.000%	36	499	-4.167%
2026-07-22	0.4000	0.5000	0.2400	0.3000	+20.000%	170	475	-23.333%
2026-07-21	0.1500	0.2500	0.1400	0.2500	+47.059%	50	374	-8.000%
2026-07-20	0.1500	0.2000	0.1300	0.1700	-5.556%	65	353	+35.294%
2026-07-17	0.3300	0.3300	0.1500	0.1800	-10.000%	28	313	+27.778%
2026-07-16	0.1500	0.2400	0.1300	0.2000	+42.857%	85	300	+15.000%
2026-07-15	0.1100	0.1400	0.1100	0.1400	+7.692%	71	265	+64.286%
2026-07-14	0.1700	0.1800	0.1300	0.1300	+8.333%	18	224	+76.923%
2026-07-13	0.1500	0.1700	0.1200	0.1200	0.000%	58	209	+91.667%
2026-07-10	0.1200	0.1200	0.1200	0.1200	+20.000%	2	156	+91.667%
2026-07-09	0.0800	0.1000	0.0700	0.1000	-23.077%	130	154	+130.000%
2026-07-08	0.1300	0.1300	0.1300	0.1300	+18.182%	2	52	+76.923%
2026-07-07	0.0600	0.1200	0.0600	0.1100	-8.333%	41	52	+109.091%
2026-07-06	0.0900	0.1200	0.0900	0.1200	0.000%	12	11	+91.667%

Share