Dark

Check out our Dark Pool Levels

T20260814C24.5
T Aug 14 2026 24.50 Call (T260814C00024500)
option OPRA

EOD

Jul 31, 2026

0.1100-8.333%(-0.0100)542

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0700	0.1400	0.0700	0.1100	-8.333%	542	1,966	0.000%
2026-07-30	0.1500	0.1600	0.1200	0.1200	-66.667%	74	1,777	-8.333%
2026-07-29	0.6200	0.6400	0.2900	0.3600	-48.571%	52	1,745	-69.444%
2026-07-28	0.8500	1.1000	0.6500	0.7000	+32.075%	192	1,723	-84.286%
2026-07-27	0.4700	0.6000	0.4600	0.5300	+26.190%	435	1,788	-79.245%
2026-07-24	0.2500	0.4400	0.2500	0.4200	+200.000%	823	1,536	-73.810%
2026-07-23	0.2200	0.2500	0.1400	0.1400	-33.333%	33	890	-21.429%
2026-07-22	0.2500	0.2600	0.1500	0.2100	+61.538%	132	858	-47.619%
2026-07-21	0.1200	0.1600	0.1200	0.1300	+30.000%	688	803	-15.385%
2026-07-20	0.1100	0.1100	0.1000	0.1000	-23.077%	3	115	+10.000%
2026-07-17	0.1300	0.1300	0.1300	0.1300	+8.333%	1	112	-15.385%
2026-07-16	0.1000	0.1200	0.0800	0.1200	-7.692%	41	111	-8.333%
2026-07-15	0.1300	0.1300	0.1300	0.1300	+30.000%	5	71	-15.385%
2026-07-13	0.1000	0.1000	0.0900	0.1000	-33.333%	14	66	+10.000%
2026-07-10	0.1500	0.1500	0.1500	0.1500	+275.000%	2	52	-26.667%
2026-07-09	0.0400	0.0400	0.0400	0.0400	-85.185%	10	50	+175.000%
2026-07-07	0.0700	0.2700	0.0700	0.2700	0.000%	40	40	-59.259%

Share