Dark

Check out our Dark Pool Levels

T20260814C23
T Aug 14 2026 23.00 Call (T260814C00023000)
option OPRA

EOD

Jul 31, 2026

0.6400-1.538%(-0.0100)453

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3700	0.7800	0.3700	0.6400	-1.538%	453	715	0.000%
2026-07-30	0.8500	0.8600	0.6500	0.6500	-48.819%	47	595	-1.538%
2026-07-29	1.6400	1.6400	1.0300	1.2700	-29.444%	31	594	-49.606%
2026-07-28	2.1600	2.3900	1.8000	1.8000	+12.500%	196	588	-64.444%
2026-07-27	1.4000	1.6000	1.4000	1.6000	+30.081%	62	580	-60.000%
2026-07-24	1.0000	1.3200	0.9500	1.2300	+127.778%	61	588	-47.967%
2026-07-23	0.6400	0.6400	0.5200	0.5400	-23.944%	121	579	+18.519%
2026-07-22	0.7600	0.8800	0.5700	0.7100	+39.216%	124	535	-9.859%
2026-07-21	0.3900	0.5600	0.3700	0.5100	+30.769%	302	589	+25.490%
2026-07-20	0.2900	0.3900	0.2900	0.3900	+8.333%	31	556	+64.103%
2026-07-17	0.5300	0.6600	0.3600	0.3600	-12.195%	77	528	+77.778%
2026-07-16	0.2800	0.5000	0.2800	0.4100	+57.692%	90	499	+56.098%
2026-07-15	0.1900	0.3200	0.1900	0.2600	-7.143%	100	474	+146.154%
2026-07-14	0.2700	0.3000	0.2400	0.2800	-20.000%	133	393	+128.571%
2026-07-13	0.2800	0.3500	0.2300	0.3500	+29.630%	120	260	+82.857%
2026-07-10	0.4000	0.4000	0.2300	0.2700	+35.000%	51	145	+137.037%
2026-07-09	0.2100	0.2100	0.1800	0.2000	-13.043%	39	115	+220.000%
2026-07-08	0.2100	0.2700	0.2100	0.2300	-8.000%	59	78	+178.261%
2026-07-07	0.2200	0.2500	0.2000	0.2500	+47.059%	47	38	+156.000%
2026-07-06	0.1900	0.1900	0.1700	0.1700	0.000%	10	9	+276.471%

Share