Dark

Check out our Level2View

T20260814C23.5
T Aug 14 2026 23.50 Call (T260814C00023500)
option OPRA

EOD

Jul 31, 2026

0.3900-2.500%(-0.0100)428

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2900	0.4800	0.2800	0.3900	-2.500%	428	636	0.000%
2026-07-30	0.6600	0.7100	0.4000	0.4000	-56.044%	156	564	-2.500%
2026-07-29	1.9100	1.9100	0.8500	0.9100	-40.909%	22	474	-57.143%
2026-07-28	1.9000	2.0000	1.5400	1.5400	+30.508%	14	454	-74.675%
2026-07-27	1.0100	1.4200	1.0100	1.1800	+29.670%	52	462	-66.949%
2026-07-24	0.7300	0.9500	0.6600	0.9100	+127.500%	159	464	-57.143%
2026-07-23	0.4100	0.4100	0.3800	0.4000	-4.762%	33	441	-2.500%
2026-07-22	0.5500	0.7100	0.2900	0.4200	+13.514%	222	466	-7.143%
2026-07-21	0.1000	0.3700	0.1000	0.3700	+48.000%	99	372	+5.405%
2026-07-20	0.2000	0.3000	0.2000	0.2500	-10.714%	59	289	+56.000%
2026-07-17	0.4400	0.4400	0.2800	0.2800	-9.677%	5	232	+39.286%
2026-07-16	0.2000	0.3100	0.2000	0.3100	+72.222%	21	229	+25.806%
2026-07-15	0.2200	0.2200	0.1800	0.1800	-18.182%	6	208	+116.667%
2026-07-14	0.2200	0.2200	0.2200	0.2200	-12.000%	31	202	+77.273%
2026-07-13	0.2000	0.2500	0.2000	0.2500	+31.579%	48	202	+56.000%
2026-07-10	0.1800	0.1900	0.1800	0.1900	+26.667%	32	162	+105.263%
2026-07-09	0.1400	0.1800	0.1200	0.1500	-16.667%	33	136	+160.000%
2026-07-08	0.1900	0.1900	0.1800	0.1800	+12.500%	2	115	+116.667%
2026-07-07	0.1700	0.1700	0.1600	0.1600	0.000%	108	113	+143.750%
2026-07-06	0.1400	0.2700	0.1400	0.1600	0.000%	5	5	+143.750%

Share