Dark

Check out our Level2View

T20260814C22
T Aug 14 2026 22.00 Call (T260814C00022000)
option OPRA

EOD

Jul 31, 2026

1.52+7.042%(+0.10)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.0800	1.5200	1.0800	1.5200	+7.042%	28	260	0.000%
2026-07-30	1.3700	1.4200	1.3700	1.4200	-32.701%	4	260	+7.042%
2026-07-29	2.5400	2.5400	2.1100	2.1100	-16.601%	3	260	-27.962%
2026-07-28	3.3200	3.3200	2.5300	2.5300	+1.200%	8	258	-39.921%
2026-07-27	1.5200	2.5000	1.5200	2.5000	+16.279%	6	258	-39.200%
2026-07-24	2.0000	2.1500	1.9200	2.1500	+69.291%	26	260	-29.302%
2026-07-23	1.5300	1.5300	1.2500	1.2700	+2.419%	32	282	+19.685%
2026-07-22	1.3300	1.6500	1.2300	1.2400	+22.772%	58	253	+22.581%
2026-07-21	0.7800	1.0100	0.5800	1.0100	+17.442%	51	269	+50.495%
2026-07-20	0.8200	0.8600	0.7500	0.8600	+11.688%	143	240	+76.744%
2026-07-17	1.1700	1.2800	0.7100	0.7700	-10.465%	53	213	+97.403%
2026-07-16	0.9100	0.9400	0.8600	0.8600	+40.984%	14	191	+76.744%
2026-07-15	0.4000	0.7000	0.4000	0.6100	+8.929%	15	202	+149.180%
2026-07-14	0.6500	0.6500	0.5100	0.5600	-13.846%	64	199	+171.429%
2026-07-13	0.5900	0.6500	0.5400	0.6500	+14.035%	49	153	+133.846%
2026-07-10	0.5000	0.5700	0.5000	0.5700	+58.333%	5	105	+166.667%
2026-07-09	0.3600	0.3600	0.3600	0.3600	-29.412%	1	101	+322.222%
2026-07-08	0.4500	0.6000	0.4500	0.5100	+15.909%	51	100	+198.039%
2026-07-07	0.5000	0.5000	0.4200	0.4400	+22.222%	20	80	+245.455%
2026-07-06	0.4000	0.7200	0.2700	0.3600	0.000%	74	72	+322.222%

Share