Dark

Check out our Dark Pool Levels

T20260814C22.5
T Aug 14 2026 22.50 Call (T260814C00022500)
option OPRA

EOD

Jul 31, 2026

0.9800-2.000%(-0.0200)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.7800	1.0500	0.7800	0.9800	-2.000%	19	2,256	0.000%
2026-07-30	1.1900	1.2200	0.9900	1.0000	-32.432%	141	2,255	-2.000%
2026-07-29	2.2200	2.2200	1.4800	1.4800	-38.333%	10	2,185	-33.784%
2026-07-28	2.4600	2.6500	2.4000	2.4000	+16.505%	9	2,183	-59.167%
2026-07-27	1.9200	2.0600	1.9000	2.0600	+19.075%	9	2,186	-52.427%
2026-07-24	1.0000	1.7300	1.0000	1.7300	+116.250%	39	2,189	-43.353%
2026-07-23	0.8200	0.9200	0.8000	0.8000	-13.043%	109	2,206	+22.500%
2026-07-22	1.1900	1.2500	0.9000	0.9200	+24.324%	90	2,184	+6.522%
2026-07-21	0.4700	0.7900	0.4500	0.7400	+23.333%	4,804	2,227	+32.432%
2026-07-20	0.6100	0.6100	0.5300	0.6000	+7.143%	12	5,176	+63.333%
2026-07-17	0.8900	0.9900	0.5600	0.5600	-13.846%	39	5,169	+75.000%
2026-07-16	0.4200	0.6500	0.4200	0.6500	+80.556%	20	5,152	+50.769%
2026-07-15	0.4000	0.4600	0.3600	0.3600	-5.263%	26	5,136	+172.222%
2026-07-14	0.4100	0.4200	0.3700	0.3800	-24.000%	66	5,110	+157.895%
2026-07-13	0.4100	0.5300	0.4100	0.5000	+35.135%	59	5,063	+96.000%
2026-07-10	0.2800	0.4300	0.2800	0.3700	+42.308%	50	5,008	+164.865%
2026-07-09	0.2600	0.2600	0.2600	0.2600	-23.529%	1	4,958	+276.923%
2026-07-08	0.3000	0.3900	0.3000	0.3400	+3.030%	43	4,958	+188.235%
2026-07-07	0.3400	0.3800	0.2900	0.3300	+26.923%	23	4,916	+196.970%
2026-07-06	0.2200	0.3200	0.1900	0.2600	+4.000%	4,904	4,893	+276.923%
2026-07-02	0.2500	0.2500	0.2500	0.2500	0.000%	10	0	+292.000%

Share