Dark

Check out our API

T20260814C21
T Aug 14 2026 21.00 Call (T260814C00021000)
option OPRA

EOD

Jul 31, 2026

2.39+2.137%(+0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.3900	2.3900	2.3900	2.3900	+2.137%	1	302	0.000%
2026-07-30	2.3400	2.3400	2.3400	2.3400	-39.846%	1	301	+2.137%
2026-07-28	3.8900	3.8900	3.8900	3.8900	+38.434%	1	301	-38.560%
2026-07-24	2.8000	2.8100	2.7100	2.8100	+39.801%	97	301	-14.947%
2026-07-23	1.9500	2.0100	1.9500	2.0100	-2.899%	2	326	+18.905%
2026-07-22	2.1000	2.4000	2.0600	2.0700	+59.231%	25	326	+15.459%
2026-07-20	1.3000	1.3000	1.3000	1.3000	-7.801%	1	327	+83.846%
2026-07-17	2.2400	2.2400	1.4100	1.4100	-6.000%	42	327	+69.504%
2026-07-16	1.4600	1.5000	1.4600	1.5000	+37.615%	7	329	+59.333%
2026-07-15	1.1100	1.1100	1.0900	1.0900	+6.863%	2	332	+119.266%
2026-07-14	1.1500	1.1500	1.0200	1.0200	-8.929%	252	332	+134.314%
2026-07-13	1.0500	1.1200	1.0500	1.1200	+15.464%	10	331	+113.393%
2026-07-10	0.8000	1.0000	0.8000	0.9700	+29.333%	38	322	+146.392%
2026-07-09	0.7500	0.7500	0.7500	0.7500	-11.765%	1	297	+218.667%
2026-07-08	0.7500	1.0200	0.7500	0.8500	+6.250%	8	296	+181.176%
2026-07-07	1.4000	1.4000	0.7500	0.8000	+17.647%	257	291	+198.750%
2026-07-06	0.7000	0.7000	0.3500	0.6800	-2.857%	36	43	+251.471%
2026-07-02	0.7600	0.7600	0.5100	0.7000	0.000%	11	0	+241.429%

Share