Dark

Check out our API

T20260814C21.5
T Aug 14 2026 21.50 Call (T260814C00021500)
option OPRA

EOD

Jul 30, 2026

1.89-33.451%(-0.95)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.8300	1.8900	1.8300	1.8900	-33.451%	13	145	0.000%
2026-07-27	2.8000	2.8500	2.8000	2.8400	+7.170%	3	142	-33.451%
2026-07-24	2.1500	2.6500	2.1500	2.6500	+63.580%	25	144	-28.679%
2026-07-23	1.6800	1.6800	1.6200	1.6200	-1.818%	48	145	+16.667%
2026-07-22	1.7100	1.7800	1.6400	1.6500	+35.246%	37	133	+14.545%
2026-07-21	1.0700	1.2200	1.0400	1.2200	+41.860%	7	151	+54.918%
2026-07-20	0.9500	0.9500	0.8600	0.8600	-27.731%	2	152	+119.767%
2026-07-16	1.0000	1.1900	1.0000	1.1900	+54.545%	7	152	+58.824%
2026-07-15	0.8600	0.8600	0.7700	0.7700	+2.667%	17	151	+145.455%
2026-07-14	0.8500	0.8500	0.7500	0.7500	-16.667%	8	150	+152.000%
2026-07-13	0.7500	0.9000	0.7500	0.9000	+20.000%	48	147	+110.000%
2026-07-10	0.7100	0.7500	0.7100	0.7500	+47.059%	73	103	+152.000%
2026-07-09	0.5000	0.5200	0.4400	0.5100	-19.048%	11	93	+270.588%
2026-07-08	0.7100	0.7500	0.6300	0.6300	-1.563%	75	91	+200.000%
2026-07-07	0.6000	0.6400	0.6000	0.6400	+30.612%	2	17	+195.313%
2026-07-06	0.5400	0.6000	0.4100	0.4900	+36.111%	12	15	+285.714%
2026-07-02	0.3100	0.3600	0.3100	0.3600	0.000%	3	0	+425.000%

Share