Dark

Check out our API

T20260814C20
T Aug 14 2026 20.00 Call (T260814C00020000)
option OPRA

EOD

Jul 31, 2026

3.300.000%(0.00)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.9800	3.3000	2.9800	3.3000	0.000%	5	21	0.000%
2026-07-30	3.5000	3.5000	3.3000	3.3000	-29.787%	2	19	0.000%
2026-07-29	4.5400	4.7000	4.5400	4.7000	0.000%	3	20	-29.787%
2026-07-28	4.7000	4.7000	4.7000	4.7000	+6.818%	2	19	-29.787%
2026-07-27	4.3000	4.7500	4.3000	4.4000	+51.724%	14	19	-25.000%
2026-07-22	3.1000	3.4000	2.9000	2.9000	+38.756%	27	14	+13.793%
2026-07-21	2.1000	2.1000	2.0900	2.0900	-5.430%	2	32	+57.895%
2026-07-17	2.1500	2.2100	2.1500	2.2100	-4.329%	2	30	+49.321%
2026-07-16	1.9400	2.3100	1.9400	2.3100	+32.000%	3	28	+42.857%
2026-07-15	2.0500	2.0500	1.7500	1.7500	-2.235%	27	26	+88.571%
2026-07-13	1.8000	1.8000	1.7900	1.7900	+40.945%	25	26	+84.358%
2026-07-09	1.2700	1.2700	1.2700	1.2700	+16.514%	25	26	+159.843%
2026-07-02	1.0900	1.0900	1.0900	1.0900	0.000%	1	1	+202.752%

Share