Dark

Check out our Dark Pool Levels

T20260814C20.5
T Aug 14 2026 20.50 Call (T260814C00020500)
option OPRA

Inactive

Jul 23, 2026

2.50+3.306%(+0.08)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.5000	2.5000	2.5000	2.5000	+3.306%	35	108	0.000%
2026-07-22	2.6000	2.6000	2.4200	2.4200	+17.476%	35	108	+3.306%
2026-07-20	2.0600	2.0600	2.0600	2.0600	+32.903%	1	99	+21.359%
2026-07-15	1.5500	1.5500	1.5500	1.5500	+13.971%	1	100	+61.290%
2026-07-14	1.4100	1.4400	1.3600	1.3600	-1.449%	3	100	+83.824%
2026-07-13	1.3800	1.3800	1.3800	1.3800	+9.524%	1	100	+81.159%
2026-07-10	1.2800	1.2800	1.2600	1.2600	+27.273%	31	99	+98.413%
2026-07-09	0.9900	0.9900	0.9900	0.9900	-15.385%	26	94	+152.525%
2026-07-08	1.1700	1.1700	1.1700	1.1700	+30.000%	25	93	+113.675%
2026-07-06	1.0600	1.0600	0.7600	0.9000	+5.882%	9	68	+177.778%
2026-07-02	1.5100	1.5100	0.5500	0.8500	0.000%	234	0	+194.118%

Share