Dark

Check out our Dark Pool Levels

T20260814C17
T Aug 14 2026 17.00 Call (T260814C00017000)
option OPRA

EOD

Jul 31, 2026

6.25-19.974%(-1.56)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.2500	6.2500	6.2500	6.2500	-19.974%	1	7	0.000%
2026-07-28	7.6800	7.8100	7.6800	7.8100	+14.015%	2	7	-19.974%
2026-07-24	6.7000	6.8500	6.7000	6.8500	+16.102%	12	7	-8.759%
2026-07-23	6.2000	6.2000	5.8500	5.9000	-1.667%	14	6	+5.932%
2026-07-22	6.1000	6.1000	5.9000	6.0000	+12.150%	6	8	+4.167%
2026-07-21	5.4500	5.4800	5.3100	5.3500	+5.941%	10	6	+16.822%
2026-07-16	5.0000	5.1500	5.0000	5.0500	0.000%	12	3	+23.762%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC