Dark

Check out our Dark Pool Levels

T20260814C16
T Aug 14 2026 16.00 Call (T260814C00016000)
option OPRA

EOD

Jul 31, 2026

7.25-0.685%(-0.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	7.4000	7.4000	7.2500	7.2500	-0.685%	2	15	0.000%
2026-07-30	7.4000	7.4000	7.2600	7.3000	-13.813%	4	14	-0.685%
2026-07-29	8.6300	8.6300	8.4700	8.4700	+22.754%	4	12	-14.404%
2026-07-23	7.1000	7.1300	6.8500	6.9000	+1.471%	10	11	+5.072%
2026-07-22	7.5000	7.5000	6.8000	6.8000	+16.239%	20	10	+6.618%
2026-07-20	5.8000	5.8500	5.8000	5.8500	-0.847%	4	6	+23.932%
2026-07-17	6.0500	6.0500	5.9000	5.9000	+6.306%	2	5	+22.881%
2026-07-15	5.5000	5.5500	5.5000	5.5500	0.000%	12	4	+30.631%
2026-07-14	5.5500	5.5500	5.5500	5.5500	+2.022%	1	4	+30.631%
2026-07-13	5.4400	5.4400	5.4400	5.4400	+3.619%	1	5	+33.272%
2026-07-10	5.1400	5.2500	5.1400	5.2500	0.000%	12	4	+38.095%

Share