Dark

Check out our Dark Pool Levels

T20260814C16.5
T Aug 14 2026 16.50 Call (T260814C00016500)
option OPRA

EOD

Jul 31, 2026

6.75+4.651%(+0.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.7300	6.7500	6.7300	6.7500	+4.651%	2	4	0.000%
2026-07-23	6.4500	6.6000	6.3000	6.4500	+16.216%	6	4	+4.651%
2026-07-21	5.6500	5.7000	5.5500	5.5500	+2.778%	4	4	+21.622%
2026-07-17	5.5600	5.5600	5.4000	5.4000	+6.299%	6	2	+25.000%
2026-07-14	5.0800	5.0800	5.0800	5.0800	+2.626%	1	1	+32.874%
2026-07-13	4.9500	4.9500	4.9500	4.9500	0.000%	1	1	+36.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC