Dark

Check out our Dark Pool Levels

T20260814C15
T Aug 14 2026 15.00 Call (T260814C00015000)
option OPRA

EOD

Jul 31, 2026

8.23-0.242%(-0.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	8.2300	8.2300	8.2300	8.2300	-0.242%	1	55	0.000%
2026-07-30	8.2000	8.2500	8.2000	8.2500	-8.231%	4	56	-0.242%
2026-07-29	9.1500	9.1500	8.9900	8.9900	-7.320%	2	56	-8.454%
2026-07-28	9.8500	9.8500	9.7000	9.7000	+2.646%	2	55	-15.155%
2026-07-27	9.5500	9.6000	9.3500	9.4500	+7.386%	12	54	-12.910%
2026-07-24	9.0000	9.0000	8.8000	8.8000	+11.392%	2	50	-6.477%
2026-07-23	8.0500	8.2000	7.9000	7.9000	0.000%	8	49	+4.177%
2026-07-22	8.3500	8.4500	7.8900	7.9000	+12.057%	106	48	+4.177%
2026-07-21	7.2000	7.2000	7.0500	7.0500	+0.571%	12	29	+16.738%
2026-07-20	7.1000	7.1500	6.9500	7.0100	+0.286%	6	28	+17.404%
2026-07-17	7.2000	7.2000	6.9900	6.9900	+6.718%	6	26	+17.740%
2026-07-15	6.5000	6.7000	6.5000	6.5500	-0.758%	10	24	+25.649%
2026-07-13	6.5000	6.6100	6.5000	6.6000	+4.762%	92	25	+24.697%
2026-07-10	6.1000	6.3000	6.1000	6.3000	0.000%	6	1	+30.635%

Share