Dark

Check out our API

T20260814C15.5
T Aug 14 2026 15.50 Call (T260814C00015500)
option OPRA

EOD

Jul 31, 2026

7.73-15.978%(-1.47)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	7.9000	7.9000	7.7300	7.7300	-15.978%	2	13	0.000%
2026-07-29	9.2000	9.2000	9.2000	9.2000	-0.541%	1	13	-15.978%
2026-07-28	9.6700	9.6700	9.2500	9.2500	+3.007%	3	13	-16.432%
2026-07-27	9.0500	9.1300	8.8000	8.9800	+6.905%	10	12	-13.920%
2026-07-24	8.5600	8.5600	8.4000	8.4000	+14.286%	2	11	-7.976%
2026-07-23	7.5800	7.5800	7.3500	7.3500	+0.273%	4	10	+5.170%
2026-07-22	8.0000	8.0000	7.3300	7.3300	+11.908%	28	9	+5.457%
2026-07-21	6.7000	6.7000	6.5500	6.5500	+2.344%	4	1	+18.015%
2026-07-17	6.5500	6.5500	6.4000	6.4000	0.000%	2	1	+20.781%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC