Dark

Check out our Level2View

T20260814C14
T Aug 14 2026 14.00 Call (T260814C00014000)
option OPRA

EOD

Jul 31, 2026

9.25-0.538%(-0.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	9.2500	9.2500	9.2500	9.2500	-0.538%	2	39	0.000%
2026-07-30	9.4700	9.4700	9.3000	9.3000	-10.920%	2	41	-0.538%
2026-07-29	10.6000	10.6000	10.4400	10.4400	-8.018%	2	40	-11.398%
2026-07-28	11.2000	11.3500	11.2000	11.3500	+8.925%	8	39	-18.502%
2026-07-27	10.3000	10.5500	10.3000	10.4200	+17.079%	18	39	-11.228%
2026-07-23	8.9600	9.1500	8.8000	8.9000	+0.565%	22	35	+3.933%
2026-07-22	9.4000	9.4000	8.8500	8.8500	+5.357%	40	29	+4.520%
2026-07-21	8.2000	8.5500	8.0500	8.4000	+5.000%	64	22	+10.119%
2026-07-20	8.0500	8.1500	7.9500	8.0000	+1.911%	8	7	+15.625%
2026-07-17	8.0500	8.1000	7.8500	7.8500	+3.974%	10	3	+17.834%
2026-07-15	7.6600	7.7000	7.5300	7.5500	+0.266%	10	2	+22.517%
2026-07-13	7.5000	7.5300	7.5000	7.5300	0.000%	8	2	+22.842%

Share