Dark

Check out our Level2View

T20260814C13
T Aug 14 2026 13.00 Call (T260814C00013000)
option OPRA

EOD

Jul 31, 2026

10.25-0.389%(-0.04)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	10.3700	10.3700	10.2500	10.2500	-0.389%	6	51	0.000%
2026-07-30	10.3600	10.3600	10.2900	10.2900	-10.522%	2	51	-0.389%
2026-07-29	11.4500	11.5000	11.4500	11.5000	+1.500%	2	52	-10.870%
2026-07-27	11.3000	11.3300	11.3000	11.3300	+4.907%	4	53	-9.532%
2026-07-24	10.9600	10.9600	10.8000	10.8000	+9.091%	4	52	-5.093%
2026-07-23	10.1000	10.1500	9.9000	9.9000	+0.508%	10	50	+3.535%
2026-07-22	10.4500	10.4500	9.8500	9.8500	+5.348%	36	48	+4.061%
2026-07-21	9.2000	9.5500	9.0000	9.3500	+3.889%	132	40	+9.626%
2026-07-20	9.0500	9.1500	8.8500	9.0000	+0.559%	20	5	+13.889%
2026-07-17	9.1000	9.1000	8.9500	8.9500	+4.678%	2	1	+14.525%
2026-07-15	8.6500	8.6500	8.5000	8.5500	0.000%	8	1	+19.883%

Share