Dark

Check out our API

T20260807P32
T Aug 7 2026 32.00 Put (T260807P00032000)
option OPRA

EOD

Jul 31, 2026

8.80+1.149%(+0.10)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	8.7500	8.8100	8.6000	8.8000	+1.149%	6	6	0.000%
2026-07-30	8.7500	8.7500	8.7000	8.7000	+16.000%	2	6	+1.149%
2026-07-29	7.6500	7.6500	7.5000	7.5000	+4.895%	2	6	+17.333%
2026-07-28	7.3200	7.3500	7.1000	7.1500	-22.283%	4	6	+23.077%
2026-07-23	9.0500	9.2000	9.0500	9.2000	+3.955%	4	6	-4.348%
2026-07-22	9.0600	9.0600	8.8500	8.8500	-9.509%	6	6	-0.565%
2026-07-21	9.9500	9.9500	9.7800	9.7800	-2.880%	6	6	-10.020%
2026-07-20	10.2500	10.2500	10.0500	10.0700	-15.021%	10	6	-12.612%
2026-07-06	11.7500	11.9000	11.7400	11.8500	0.000%	18	6	-25.738%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC