Dark

Check out our Dark Pool Levels

T20260807P31
T Aug 7 2026 31.00 Put (T260807P00031000)
option OPRA

EOD

Jul 31, 2026

7.80+17.293%(+1.15)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	7.7500	7.8000	7.7500	7.8000	+17.293%	10	2	0.000%
2026-07-29	6.6000	6.8000	6.4000	6.6500	+7.258%	6	2	+17.293%
2026-07-28	6.3000	6.3500	6.1000	6.2000	-24.390%	4	2	+25.806%
2026-07-23	8.0500	8.2000	8.0500	8.2000	+1.863%	8	2	-4.878%
2026-07-22	7.9500	8.0500	7.9500	8.0500	-9.347%	12	1	-3.106%
2026-07-21	9.2000	9.2000	8.8800	8.8800	-1.878%	4	1	-12.162%
2026-07-20	9.2000	9.2000	9.0500	9.0500	-9.500%	2	7	-13.812%
2026-07-08	9.8000	10.0000	9.7900	10.0000	0.000%	52	7	-22.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC