Dark

Check out our Level2View

T20260807P30
T Aug 7 2026 30.00 Put (T260807P00030000)
option OPRA

EOD

Jul 31, 2026

6.77+1.045%(+0.07)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.7000	6.8000	6.7000	6.7700	+1.045%	16	0	0.000%
2026-07-30	6.9000	6.9000	6.7000	6.7000	+27.619%	4	0	+1.045%
2026-07-28	5.3000	5.3500	5.2000	5.2500	-6.250%	4	0	+28.952%
2026-07-27	5.7500	5.7800	5.6000	5.6000	-20.000%	4	0	+20.893%
2026-07-23	7.1500	7.2000	7.0000	7.0000	-2.098%	4	0	-3.286%
2026-07-22	6.9500	7.1500	6.9500	7.1500	-7.022%	12	0	-5.315%
2026-07-21	7.8000	8.0000	7.6900	7.6900	-5.179%	4	0	-11.964%
2026-07-20	8.3000	8.3200	8.1100	8.1100	0.000%	12	0	-16.523%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC