Dark

Check out our Level2View

T20260807P29
T Aug 7 2026 29.00 Put (T260807P00029000)
option OPRA

EOD

Jul 31, 2026

5.77+41.769%(+1.70)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	5.7500	5.7700	5.7500	5.7700	+41.769%	2	0	0.000%
2026-07-28	4.3000	4.3000	4.0700	4.0700	-12.095%	10	0	+41.769%
2026-07-27	4.7800	4.7800	4.6300	4.6300	-9.216%	2	0	+24.622%
2026-07-24	5.2800	5.2800	5.1000	5.1000	-16.393%	2	0	+13.137%
2026-07-23	5.9500	6.1000	5.9500	6.1000	0.000%	4	0	-5.410%
2026-07-22	5.9500	6.2800	5.9500	6.1000	-13.229%	10	0	-5.410%
2026-07-21	7.2000	7.2000	7.0300	7.0300	-1.264%	2	0	-17.923%
2026-07-20	7.3000	7.3200	7.1200	7.1200	0.000%	16	0	-18.961%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC