Dark

Check out our Level2View

T20260807P28
T Aug 7 2026 28.00 Put (T260807P00028000)
option OPRA

EOD

Jul 31, 2026

4.800.000%(0.00)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.8500	4.8500	4.6500	4.8000	0.000%	8	5	0.000%
2026-07-30	4.7500	4.8000	4.7500	4.8000	+41.176%	4	4	0.000%
2026-07-29	3.6000	3.6500	3.4000	3.4000	-19.048%	4	2	+41.176%
2026-07-24	4.3000	4.3500	4.2000	4.2000	-17.647%	4	1	+14.286%
2026-07-23	5.2000	5.2000	5.1000	5.1000	-11.304%	2	1	-5.882%
2026-07-21	6.0000	6.0000	5.6300	5.7500	-5.738%	30	10	-16.522%
2026-07-20	6.3000	6.3100	6.1000	6.1000	-12.857%	36	3	-21.311%
2026-07-08	6.8500	7.0000	6.8500	7.0000	-11.392%	8	9	-31.429%
2026-07-06	7.8000	7.9000	7.7500	7.9000	0.000%	40	10	-39.241%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC