Dark

Check out our Level2View

T20260807P27
T Aug 7 2026 27.00 Put (T260807P00027000)
option OPRA

EOD

Jul 31, 2026

3.65+14.063%(+0.45)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.8500	3.8500	3.5000	3.6500	+14.063%	6	2	0.000%
2026-07-24	3.3000	3.4000	3.2000	3.2000	-21.951%	6	2	+14.063%
2026-07-23	4.0000	4.1500	4.0000	4.1000	-3.073%	16	3	-10.976%
2026-07-22	4.2300	4.2300	4.2300	4.2300	-8.442%	40	3	-13.712%
2026-07-21	4.7000	5.0300	4.6200	4.6200	-8.696%	8	3	-20.996%
2026-07-20	5.4000	5.4000	5.0600	5.0600	-4.528%	38	1	-27.866%
2026-07-17	5.2000	5.3000	5.1000	5.3000	+4.950%	6	1	-31.132%
2026-07-16	4.9500	5.0500	4.9500	5.0500	-15.833%	16	1	-27.723%
2026-07-08	5.8400	6.0000	5.7900	6.0000	0.000%	28	1	-39.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC