Dark

Check out our Level2View

T20260807P26
T Aug 7 2026 26.00 Put (T260807P00026000)
option OPRA

EOD

Jul 31, 2026

2.79-1.413%(-0.04)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.1000	3.1000	2.5300	2.7900	-1.413%	49	2	0.000%
2026-07-30	2.5200	2.8300	2.5200	2.8300	+74.691%	35	26	-1.413%
2026-07-29	1.5000	1.6200	1.5000	1.6200	+31.707%	7	26	+72.222%
2026-07-28	1.2200	1.2500	0.9500	1.2300	-36.598%	76	26	+126.829%
2026-07-24	2.5000	2.5000	1.9400	1.9400	-36.393%	14	18	+43.814%
2026-07-23	2.9900	3.2000	2.9800	3.0500	-2.244%	10	7	-8.525%
2026-07-22	2.9700	3.1200	2.9400	3.1200	-22.963%	23	9	-10.577%
2026-07-20	4.5100	4.5100	4.0500	4.0500	+5.195%	8	11	-31.111%
2026-07-17	3.4300	3.8500	3.4300	3.8500	-14.444%	6	10	-27.532%
2026-07-15	4.4000	4.5000	4.4000	4.5000	-3.226%	3	8	-38.000%
2026-07-14	4.6500	4.6500	4.6500	4.6500	-5.295%	1	7	-40.000%
2026-07-08	4.9100	4.9100	4.9100	4.9100	+2.505%	10	27	-43.177%
2026-07-07	4.7900	4.7900	4.7900	4.7900	-12.750%	10	17	-41.754%
2026-07-06	5.4900	5.4900	5.4900	5.4900	-1.964%	1	10	-49.180%
2026-07-01	5.4500	5.6000	5.4500	5.6000	+17.895%	26	9	-50.179%
2026-06-29	4.5400	4.7500	4.5400	4.7500	0.000%	4	2	-41.263%

Share