Dark

Check out our Level2View

T20260807P25
T Aug 7 2026 25.00 Put (T260807P00025000)
option OPRA

EOD

Jul 31, 2026

1.83+3.390%(+0.06)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.7900	1.8300	1.6400	1.8300	+3.390%	13	153	0.000%
2026-07-30	1.4000	1.8300	1.1700	1.7700	+55.263%	36	153	+3.390%
2026-07-29	0.8000	1.1400	0.5500	1.1400	+52.000%	61	157	+60.526%
2026-07-28	0.5300	0.7500	0.3500	0.7500	-13.793%	309	200	+144.000%
2026-07-27	0.8900	0.8900	0.7700	0.8700	-21.622%	7	14	+110.345%
2026-07-24	1.5500	1.5500	1.1100	1.1100	-48.611%	14	7	+64.865%
2026-07-23	2.1000	2.1600	2.1000	2.1600	+6.931%	4	16	-15.278%
2026-07-22	1.7100	2.0500	1.7100	2.0200	-36.875%	13	16	-9.406%
2026-07-21	3.0900	3.2000	3.0900	3.2000	0.000%	12	15	-42.813%
2026-07-20	3.3500	3.3500	3.2000	3.2000	+15.108%	2	25	-42.813%
2026-07-17	2.6900	2.7800	2.6900	2.7800	-20.115%	8	25	-34.173%
2026-07-16	3.4800	3.4800	3.4800	3.4800	-2.793%	1	25	-47.414%
2026-07-15	3.5200	3.5800	3.5200	3.5800	-4.533%	14	25	-48.883%
2026-07-14	3.2300	3.7500	3.2300	3.7500	+5.634%	5	16	-51.200%
2026-07-13	3.4500	3.5500	3.4500	3.5500	-10.127%	8	18	-48.451%
2026-07-10	3.7500	3.9500	3.7500	3.9500	-10.633%	26	16	-53.671%
2026-07-09	4.2500	4.4200	4.2000	4.4200	+4.988%	56	17	-58.597%
2026-07-07	4.2100	4.2100	4.2100	4.2100	+12.267%	1	1	-56.532%
2026-06-29	3.6000	3.7500	3.6000	3.7500	0.000%	6	1	-51.200%

Share