Dark

Check out our Level2View

T20260807P25.5
T Aug 7 2026 25.50 Put (T260807P00025500)
option OPRA

EOD

Jul 31, 2026

2.31+15.500%(+0.31)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.2200	2.3100	2.2200	2.3100	+15.500%	8	6	0.000%
2026-07-30	2.0000	2.0000	2.0000	2.0000	+66.667%	2	3	+15.500%
2026-07-29	0.8000	1.2000	0.8000	1.2000	+31.868%	16	40	+92.500%
2026-07-28	0.7000	0.9900	0.6200	0.9100	-22.881%	48	43	+153.846%
2026-07-27	1.1800	1.1800	1.1800	1.1800	-52.800%	1	1	+95.763%
2026-07-22	2.7000	2.7000	2.5000	2.5000	-27.536%	2	0	-7.600%
2026-07-21	3.6000	3.6000	3.4500	3.4500	0.000%	2	0	-33.043%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC