Dark

Check out our Level2View

T20260807P24
T Aug 7 2026 24.00 Put (T260807P00024000)
option OPRA

EOD

Jul 31, 2026

0.8500-10.526%(-0.1000)251

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.0900	1.0900	0.7600	0.8500	-10.526%	251	1,599	0.000%
2026-07-30	0.8000	0.9500	0.6500	0.9500	+102.128%	230	1,530	-10.526%
2026-07-29	0.2500	0.7000	0.2000	0.4700	+104.348%	1,588	1,630	+80.851%
2026-07-28	0.1600	0.2800	0.1100	0.2300	-23.333%	689	592	+269.565%
2026-07-27	0.4000	0.4000	0.2700	0.3000	-40.000%	63	103	+183.333%
2026-07-24	0.9000	0.9000	0.4600	0.5000	-64.286%	18	54	+70.000%
2026-07-23	1.1500	1.4000	1.1500	1.4000	+2.190%	12	39	-39.286%
2026-07-22	1.2600	1.3700	1.2000	1.3700	-37.443%	5	28	-37.956%
2026-07-21	2.1900	2.1900	2.1900	2.1900	-5.603%	1	28	-61.187%
2026-07-20	2.5200	2.5200	2.3200	2.3200	+47.771%	2	27	-63.362%
2026-07-17	1.5700	1.5700	1.5700	1.5700	-25.238%	3	27	-45.860%
2026-07-16	2.1000	2.1000	2.1000	2.1000	-14.980%	33	24	-59.524%
2026-07-15	2.7000	2.7000	2.4700	2.4700	-11.470%	3	44	-65.587%
2026-07-14	2.6400	2.7900	2.6400	2.7900	-4.452%	6	43	-69.534%
2026-07-10	2.9200	2.9200	2.9200	2.9200	-11.515%	1	41	-70.890%
2026-07-07	3.3000	3.3000	3.3000	3.3000	-15.385%	33	40	-74.242%
2026-07-02	3.7500	3.9000	3.7500	3.9000	+9.244%	10	7	-78.205%
2026-07-01	3.5700	3.5700	3.5700	3.5700	+75.000%	4	7	-76.190%
2026-06-26	2.0400	2.0400	2.0400	2.0400	0.000%	3	3	-58.333%

Share