Dark

Check out our Level2View

T20260807P24.5
T Aug 7 2026 24.50 Put (T260807P00024500)
option OPRA

EOD

Jul 31, 2026

1.32+0.763%(+0.01)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.5500	1.5900	1.1200	1.3200	+0.763%	52	1,341	0.000%
2026-07-30	1.0900	1.4300	1.0200	1.3100	+74.667%	83	1,340	+0.763%
2026-07-29	0.5000	1.0700	0.3000	0.7500	+97.368%	1,510	1,360	+76.000%
2026-07-28	0.3200	0.4000	0.1900	0.3800	-33.333%	918	438	+247.368%
2026-07-27	0.6000	0.6000	0.4700	0.5700	-24.000%	113	116	+131.579%
2026-07-24	0.8800	0.8800	0.7500	0.7500	-56.395%	20	19	+76.000%
2026-07-23	1.7500	1.7500	1.7200	1.7200	0.000%	2	1	-23.256%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC