Dark

Check out our Level2View

T20260807P23
T Aug 7 2026 23.00 Put (T260807P00023000)
option OPRA

EOD

Jul 31, 2026

0.2400-20.000%(-0.0600)1,717

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3100	0.4000	0.1800	0.2400	-20.000%	1,717	4,903	0.000%
2026-07-30	0.2000	0.3400	0.2000	0.3000	+130.769%	5,458	4,269	-20.000%
2026-07-29	0.0800	0.2700	0.0800	0.1300	+18.182%	5,319	5,854	+84.615%
2026-07-28	0.0500	0.1400	0.0300	0.1100	+37.500%	663	956	+118.182%
2026-07-27	0.1200	0.1300	0.0800	0.0800	-55.556%	39	495	+200.000%
2026-07-24	0.4800	0.4800	0.1300	0.1800	-70.492%	280	479	+33.333%
2026-07-23	0.6500	0.6900	0.5600	0.6100	-4.688%	78	447	-60.656%
2026-07-22	0.5000	0.6400	0.3800	0.6400	-52.593%	71	377	-62.500%
2026-07-20	1.3500	1.3500	1.3500	1.3500	0.000%	1	325	-82.222%
2026-07-17	1.1900	1.3500	1.1900	1.3500	-9.396%	212	324	-82.222%
2026-07-16	1.7400	1.7400	1.4200	1.4900	-13.873%	4	119	-83.893%
2026-07-15	1.7300	1.7300	1.7300	1.7300	-5.464%	2	118	-86.127%
2026-07-14	1.8200	1.8300	1.8200	1.8300	-8.040%	2	116	-86.885%
2026-07-10	1.8400	2.0100	1.8400	1.9900	-21.344%	102	116	-87.940%
2026-07-09	2.5200	2.5300	2.5200	2.5300	+12.946%	2	23	-90.514%
2026-07-08	1.2300	2.2400	1.2300	2.2400	-0.444%	12	22	-89.286%
2026-07-07	2.2500	2.2500	2.2500	2.2500	-21.603%	10	14	-89.333%
2026-07-06	2.8700	2.8700	2.8700	2.8700	-7.419%	1	7	-91.638%
2026-07-02	3.0000	3.1000	3.0000	3.1000	+20.623%	2	4	-92.258%
2026-06-30	2.4700	2.7200	2.4700	2.5700	+43.575%	16	4	-90.661%
2026-06-29	1.6900	1.7900	1.6800	1.7900	+30.657%	10	10	-86.592%
2026-06-26	1.3000	1.3800	1.3000	1.3700	0.000%	3	3	-82.482%

Share