Dark

Check out our Dark Pool Levels

T20260807P23.5
T Aug 7 2026 23.50 Put (T260807P00023500)
option OPRA

EOD

Jul 31, 2026

0.4800-12.727%(-0.0700)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.7500	0.8300	0.3800	0.4800	-12.727%	140	539	0.000%
2026-07-30	0.4600	0.6200	0.4500	0.5500	+111.538%	335	474	-12.727%
2026-07-29	0.1300	0.4400	0.1000	0.2600	+136.364%	296	307	+84.615%
2026-07-28	0.0800	0.1100	0.0800	0.1100	-31.250%	14	94	+336.364%
2026-07-27	0.1900	0.2100	0.1500	0.1600	-40.741%	60	92	+200.000%
2026-07-24	0.4800	0.4800	0.2600	0.2700	-70.968%	108	84	+77.778%
2026-07-23	0.8900	0.9600	0.8500	0.9300	0.000%	29	29	-48.387%
2026-07-22	0.9300	0.9300	0.9300	0.9300	0.000%	1	1	-48.387%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC