Dark

Check out our API

T20260807P22
T Aug 7 2026 22.00 Put (T260807P00022000)
option OPRA

EOD

Jul 31, 2026

0.05000.000%(0.0000)801

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0600	0.1000	0.0400	0.0500	0.000%	801	1,489	0.000%
2026-07-30	0.0600	0.1000	0.0500	0.0500	+25.000%	349	888	0.000%
2026-07-29	0.0500	0.0800	0.0100	0.0400	+300.000%	45	779	+25.000%
2026-07-28	0.0100	0.0100	0.0100	0.0100	-50.000%	9	752	+400.000%
2026-07-27	0.0200	0.0300	0.0100	0.0200	-50.000%	316	760	+150.000%
2026-07-24	0.1100	0.1100	0.0400	0.0400	-81.818%	141	464	+25.000%
2026-07-23	0.6700	0.6700	0.1700	0.2200	-8.333%	210	361	-77.273%
2026-07-22	0.2000	0.2500	0.1500	0.2400	-61.290%	23	280	-79.167%
2026-07-21	0.7300	0.7300	0.6200	0.6200	-16.216%	17	279	-91.935%
2026-07-20	0.8000	0.8000	0.7300	0.7400	+17.460%	190	262	-93.243%
2026-07-17	0.5000	0.6300	0.5000	0.6300	-12.500%	2	133	-92.063%
2026-07-16	0.8500	0.8500	0.7200	0.7200	-28.713%	30	133	-93.056%
2026-07-15	1.0700	1.0700	0.9700	1.0100	-6.481%	37	118	-95.050%
2026-07-14	1.0100	1.0800	1.0100	1.0800	+18.681%	9	105	-95.370%
2026-07-13	0.9100	0.9100	0.9100	0.9100	-27.200%	2	113	-94.505%
2026-07-10	1.2400	1.2800	1.2300	1.2500	-5.303%	10	111	-96.000%
2026-07-08	1.3900	1.3900	1.3200	1.3200	-20.958%	5	102	-96.212%
2026-07-07	1.6700	1.6700	1.6700	1.6700	-10.215%	10	97	-97.006%
2026-07-06	1.8300	1.8600	1.7900	1.8600	-15.068%	32	97	-97.312%
2026-07-02	1.6900	2.1900	1.6900	2.1900	+17.112%	2	66	-97.717%
2026-07-01	1.7300	1.8700	1.7300	1.8700	0.000%	34	66	-97.326%
2026-06-30	1.7200	1.8700	1.6300	1.8700	+50.806%	52	69	-97.326%
2026-06-29	1.8500	1.8500	1.2400	1.2400	+82.353%	22	34	-95.968%
2026-06-26	0.6300	0.7500	0.6200	0.6800	-12.821%	11	12	-92.647%
2026-06-25	0.7100	0.7800	0.6400	0.7800	0.000%	4	4	-93.590%

Share