Dark

Check out our Level2View

T20260807P22.5
T Aug 7 2026 22.50 Put (T260807P00022500)
option OPRA

EOD

Jul 31, 2026

0.1100-15.385%(-0.0200)382

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1700	0.2100	0.0800	0.1100	-15.385%	382	5,839	0.000%
2026-07-30	0.1300	0.1900	0.1200	0.1300	+44.444%	5,845	5,652	-15.385%
2026-07-29	0.0500	0.1000	0.0500	0.0900	+50.000%	86	181	+22.222%
2026-07-28	0.0200	0.0600	0.0200	0.0600	-14.286%	19	178	+83.333%
2026-07-27	0.0500	0.0700	0.0500	0.0700	-12.500%	83	193	+57.143%
2026-07-24	0.1900	0.1900	0.0600	0.0800	-77.143%	112	113	+37.500%
2026-07-23	0.3400	0.4400	0.3100	0.3500	-16.667%	35	48	-68.571%
2026-07-22	0.2500	0.4400	0.2500	0.4200	0.000%	43	29	-73.810%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC