Dark

Check out our API

T20260807P21
T Aug 7 2026 21.00 Put (T260807P00021000)
option OPRA

EOD

Jul 31, 2026

0.01000.000%(0.0000)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0400	0.0400	0.0100	0.0100	0.000%	104	378	0.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	-66.667%	1	334	0.000%
2026-07-28	0.0100	0.0300	0.0100	0.0300	+50.000%	22	334	-66.667%
2026-07-27	0.0200	0.0200	0.0100	0.0200	+100.000%	9	336	-50.000%
2026-07-24	0.0500	0.1500	0.0100	0.0100	-85.714%	25	343	0.000%
2026-07-23	0.5500	0.5500	0.0600	0.0700	-22.222%	16	364	-85.714%
2026-07-22	0.0900	0.1000	0.0500	0.0900	-67.857%	42	366	-88.889%
2026-07-21	0.3200	0.3500	0.2800	0.2800	-17.647%	23	374	-96.429%
2026-07-20	0.4200	0.4500	0.3400	0.3400	-17.073%	43	370	-97.059%
2026-07-17	0.2300	0.4600	0.2300	0.4100	+28.125%	214	351	-97.561%
2026-07-16	0.4200	0.4500	0.3200	0.3200	-43.860%	128	362	-96.875%
2026-07-15	0.5700	0.5700	0.5100	0.5700	-1.724%	85	312	-98.246%
2026-07-14	0.5300	0.6000	0.5300	0.5800	+7.407%	9	328	-98.276%
2026-07-13	0.5400	0.5700	0.5300	0.5400	-19.403%	35	319	-98.148%
2026-07-10	0.6900	0.7000	0.6700	0.6700	-26.374%	90	301	-98.507%
2026-07-09	1.0100	1.0100	0.9100	0.9100	+2.247%	11	226	-98.901%
2026-07-08	0.8500	0.9100	0.7700	0.8900	0.000%	73	216	-98.876%
2026-07-07	1.0800	1.0800	0.8800	0.8900	-33.083%	106	151	-98.876%
2026-07-06	1.3300	1.3300	1.3300	1.3300	-13.072%	1	191	-99.248%
2026-07-02	0.7500	1.5300	0.7500	1.5300	+24.390%	59	148	-99.346%
2026-07-01	1.0900	1.2300	1.0600	1.2300	+9.821%	27	148	-99.187%
2026-06-30	0.6600	1.1900	0.6600	1.1200	+80.645%	57	131	-99.107%
2026-06-29	1.4100	1.4100	0.5500	0.6200	+87.879%	89	96	-98.387%
2026-06-26	0.3600	0.3600	0.3300	0.3300	0.000%	11	11	-96.970%

Share