Dark

Check out our Level2View

T20260807P21.5
T Aug 7 2026 21.50 Put (T260807P00021500)
option OPRA

EOD

Jul 31, 2026

0.0300-25.000%(-0.0100)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0200	0.0600	0.0100	0.0300	-25.000%	97	101	0.000%
2026-07-30	0.1000	0.1000	0.0400	0.0400	+300.000%	16	47	-25.000%
2026-07-28	0.0100	0.0100	0.0100	0.0100	0.000%	6	39	+200.000%
2026-07-27	0.3400	0.3400	0.0100	0.0100	-50.000%	9	44	+200.000%
2026-07-24	0.0300	0.0400	0.0200	0.0200	-83.333%	3	42	+50.000%
2026-07-23	0.1200	0.1500	0.0900	0.1200	-25.000%	19	42	-75.000%
2026-07-22	0.1400	0.1600	0.1300	0.1600	-64.444%	18	24	-81.250%
2026-07-21	0.4700	0.5000	0.4500	0.4500	0.000%	8	7	-93.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC