Dark

Check out our Level2View

T20260807P20
T Aug 7 2026 20.00 Put (T260807P00020000)
option OPRA

EOD

Jul 31, 2026

0.01000.000%(0.0000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0400	0.0600	0.0100	0.0100	0.000%	9	250	0.000%
2026-07-30	0.0800	0.0800	0.0100	0.0100	0.000%	4	254	0.000%
2026-07-29	0.0300	0.0400	0.0100	0.0100	-66.667%	8	256	0.000%
2026-07-28	0.0300	0.0300	0.0300	0.0300	+200.000%	2	259	-66.667%
2026-07-27	0.0100	0.0100	0.0100	0.0100	0.000%	9	261	0.000%
2026-07-24	0.1000	0.1000	0.0100	0.0100	0.000%	14	265	0.000%
2026-07-23	0.0400	0.0400	0.0100	0.0100	-50.000%	16	267	0.000%
2026-07-22	0.0500	0.1000	0.0100	0.0200	-83.333%	21	279	-50.000%
2026-07-21	0.1500	0.1500	0.1200	0.1200	-14.286%	4	287	-91.667%
2026-07-20	0.2000	0.2000	0.1400	0.1400	-12.500%	14	286	-92.857%
2026-07-17	0.1300	0.1900	0.1200	0.1600	+23.077%	25	280	-93.750%
2026-07-16	0.1500	0.1500	0.1300	0.1300	-45.833%	11	295	-92.308%
2026-07-15	0.2400	0.2700	0.2000	0.2400	-14.286%	7	306	-95.833%
2026-07-14	0.2400	0.2800	0.2400	0.2800	+12.000%	33	304	-96.429%
2026-07-13	0.3000	0.3000	0.1900	0.2500	-24.242%	121	272	-96.000%
2026-07-10	0.3300	0.3600	0.3300	0.3300	-32.653%	51	240	-96.970%
2026-07-09	0.5000	0.5000	0.4900	0.4900	+8.889%	8	213	-97.959%
2026-07-08	0.5300	0.5300	0.4400	0.4500	-10.000%	10	207	-97.778%
2026-07-07	0.5400	0.6500	0.4400	0.5000	-23.077%	25	200	-98.000%
2026-07-06	0.7700	0.8000	0.6000	0.6500	-26.136%	71	199	-98.462%
2026-07-02	0.6000	0.9600	0.6000	0.8800	+14.286%	50	137	-98.864%
2026-07-01	0.7700	0.7700	0.5500	0.7700	+24.194%	69	137	-98.701%
2026-06-30	0.3300	0.6500	0.3300	0.6200	+121.429%	43	74	-98.387%
2026-06-29	0.3200	0.3300	0.2600	0.2800	+55.556%	10	41	-96.429%
2026-06-26	0.1900	0.2500	0.1800	0.1800	-5.263%	27	35	-94.444%
2026-06-25	0.2400	0.2500	0.1900	0.1900	0.000%	32	10	-94.737%

Share