Dark

Check out our Level2View

T20260807P19
T Aug 7 2026 19.00 Put (T260807P00019000)
option OPRA

EOD

Jul 31, 2026

0.0100-50.000%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0100	0.0100	0.0100	0.0100	-50.000%	4	2,689	0.000%
2026-07-30	0.0800	0.0800	0.0100	0.0200	-50.000%	4	2,689	-50.000%
2026-07-28	0.0100	0.0700	0.0100	0.0400	+300.000%	7	2,691	-75.000%
2026-07-27	0.0100	0.0200	0.0100	0.0100	-50.000%	3	2,698	0.000%
2026-07-24	0.0200	0.0200	0.0200	0.0200	0.000%	2	2,701	-50.000%
2026-07-22	0.0100	0.0200	0.0100	0.0200	-66.667%	32	2,703	-50.000%
2026-07-21	0.0700	0.0700	0.0300	0.0600	+20.000%	348	2,735	-83.333%
2026-07-20	0.0800	0.0900	0.0500	0.0500	-44.444%	630	2,605	-80.000%
2026-07-17	0.0100	0.0900	0.0100	0.0900	+50.000%	40	1,987	-88.889%
2026-07-16	0.0700	0.0800	0.0600	0.0600	-68.421%	14	1,953	-83.333%
2026-07-15	0.1900	0.1900	0.1900	0.1900	+90.000%	1	1,944	-94.737%
2026-07-14	0.1300	0.1500	0.0800	0.1000	-23.077%	1,670	1,945	-90.000%
2026-07-13	0.1200	0.1300	0.1100	0.1300	-7.143%	47	425	-92.308%
2026-07-10	0.1900	0.1900	0.1400	0.1400	-41.667%	86	429	-92.857%
2026-07-09	0.2400	0.2700	0.2400	0.2400	+14.286%	52	423	-95.833%
2026-07-08	0.2600	0.2600	0.2100	0.2100	-8.696%	40	371	-95.238%
2026-07-07	0.2500	0.2800	0.2300	0.2300	-34.286%	32	376	-95.652%
2026-07-06	0.3300	0.4500	0.3300	0.3500	-27.083%	61	348	-97.143%
2026-07-02	0.5200	0.6500	0.3400	0.4800	+26.316%	35	274	-97.917%
2026-07-01	0.2800	0.3800	0.2700	0.3800	+52.000%	119	274	-97.368%
2026-06-30	0.3700	0.3700	0.2500	0.2500	+78.571%	33	163	-96.000%
2026-06-29	0.1500	0.1600	0.1000	0.1400	+55.556%	28	137	-92.857%
2026-06-26	0.0900	0.0900	0.0900	0.0900	0.000%	100	110	-88.889%
2026-06-25	0.0900	0.0900	0.0900	0.0900	0.000%	10	10	-88.889%

Share