Dark

Check out our API

T20260807P18
T Aug 7 2026 18.00 Put (T260807P00018000)
option OPRA

EOD

Jul 31, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	2	142	0.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	144	0.000%
2026-07-28	0.0100	0.0100	0.0100	0.0100	0.000%	2	145	0.000%
2026-07-27	0.0100	0.0100	0.0100	0.0100	0.000%	3	145	0.000%
2026-07-23	0.0100	0.0100	0.0100	0.0100	0.000%	1	148	0.000%
2026-07-22	0.1300	0.1300	0.0100	0.0100	-66.667%	17	149	0.000%
2026-07-21	0.1300	0.1300	0.0300	0.0300	-40.000%	7	136	-66.667%
2026-07-20	0.0200	0.1300	0.0200	0.0500	+25.000%	6	136	-80.000%
2026-07-17	0.0400	0.0400	0.0400	0.0400	0.000%	14	132	-75.000%
2026-07-16	0.0400	0.0500	0.0400	0.0400	0.000%	3	132	-75.000%
2026-07-15	0.0700	0.0700	0.0400	0.0400	-20.000%	9	134	-75.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	-16.667%	1	141	-80.000%
2026-07-13	0.1300	0.1300	0.0600	0.0600	-50.000%	3	140	-83.333%
2026-07-09	0.1200	0.1200	0.1200	0.1200	+20.000%	35	141	-91.667%
2026-07-08	0.3000	0.3000	0.1000	0.1000	-23.077%	41	141	-90.000%
2026-07-07	0.1300	0.1300	0.1000	0.1300	-23.529%	4	140	-92.308%
2026-07-06	0.1700	0.2000	0.1700	0.1700	-29.167%	45	137	-94.118%
2026-07-02	0.3900	0.5500	0.2000	0.2400	+60.000%	29	72	-95.833%
2026-07-01	0.2900	0.2900	0.1500	0.1500	-6.250%	49	72	-93.333%
2026-06-30	0.1500	0.1600	0.1400	0.1600	0.000%	25	25	-93.750%

Share