Dark

Check out our API

T20260807C27
T Aug 7 2026 27.00 Call (T260807C00027000)
option OPRA

EOD

Jul 29, 2026

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0100	0.0100	0.0100	0.0100	-66.667%	1	728	0.000%
2026-07-28	0.0300	0.0500	0.0100	0.0300	+50.000%	836	728	-66.667%
2026-07-27	0.0300	0.0300	0.0100	0.0200	0.000%	67	61	-50.000%
2026-07-24	0.0200	0.0200	0.0200	0.0200	0.000%	1	15	-50.000%
2026-07-23	0.0200	0.0200	0.0200	0.0200	-98.095%	2	14	-50.000%
2026-07-22	1.0500	1.0500	1.0500	1.0500	+2,000.000%	10	14	-99.048%
2026-07-17	0.0500	0.0500	0.0500	0.0500	-50.000%	1	4	-80.000%
2026-07-07	0.1000	0.1000	0.1000	0.1000	-16.667%	2	3	-90.000%
2026-06-29	0.1200	0.1200	0.1200	0.1200	-7.692%	1	1	-91.667%
2026-06-26	0.0700	0.1300	0.0700	0.1300	0.000%	2	0	-92.308%

Share