Dark

Check out our Dark Pool Levels

T20260807C26
T Aug 7 2026 26.00 Call (T260807C00026000)
option OPRA

EOD

Jul 31, 2026

0.01000.000%(0.0000)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	95	1,590	0.000%
2026-07-30	0.0200	0.0200	0.0100	0.0100	-75.000%	32	1,497	0.000%
2026-07-29	0.0500	0.0700	0.0200	0.0400	-55.556%	621	1,505	-75.000%
2026-07-28	0.1000	0.2300	0.0700	0.0900	+28.571%	690	1,183	-88.889%
2026-07-27	0.0100	0.0700	0.0100	0.0700	+16.667%	456	845	-85.714%
2026-07-24	0.0300	0.0600	0.0300	0.0600	+50.000%	494	532	-83.333%
2026-07-17	0.0600	0.0600	0.0300	0.0400	-96.226%	189	101	-75.000%
2026-07-07	1.0600	1.0600	1.0600	1.0600	+2,550.000%	1	1	-99.057%
2026-07-06	0.0400	0.0400	0.0400	0.0400	-91.111%	1	2	-75.000%
2026-07-02	0.4500	0.4500	0.4500	0.4500	+800.000%	1	1	-97.778%
2026-06-29	0.0500	0.0500	0.0500	0.0500	0.000%	1	1	-80.000%

Share