Dark

Check out our Dark Pool Levels

T20260807C25
T Aug 7 2026 25.00 Call (T260807C00025000)
option OPRA

EOD

Jul 31, 2026

0.03000.000%(0.0000)1,187

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0300	0.0300	0.0100	0.0300	0.000%	1,187	2,832	0.000%
2026-07-30	0.0700	0.0700	0.0200	0.0300	-76.923%	1,430	2,051	0.000%
2026-07-29	0.3100	0.3100	0.0800	0.1300	-60.606%	317	1,029	-76.923%
2026-07-28	0.4300	0.6600	0.2900	0.3300	+43.478%	678	953	-90.909%
2026-07-27	0.2000	0.3000	0.1600	0.2300	+15.000%	610	875	-86.957%
2026-07-24	0.0500	0.2000	0.0500	0.2000	+400.000%	361	702	-85.000%
2026-07-23	0.1300	0.1300	0.0400	0.0400	-33.333%	53	605	-25.000%
2026-07-22	0.1600	0.1600	0.0500	0.0600	-25.000%	285	572	-50.000%
2026-07-21	0.0500	0.0800	0.0400	0.0800	+60.000%	91	614	-62.500%
2026-07-20	0.0300	0.0500	0.0300	0.0500	+66.667%	46	590	-40.000%
2026-07-17	0.0900	0.1000	0.0300	0.0300	-57.143%	639	565	0.000%
2026-07-16	0.0500	0.0700	0.0500	0.0700	+40.000%	119	300	-57.143%
2026-07-14	0.0500	0.0500	0.0500	0.0500	+25.000%	1	248	-40.000%
2026-07-13	0.0500	0.0500	0.0400	0.0400	-20.000%	9	248	-25.000%
2026-07-10	0.0400	0.0500	0.0400	0.0500	+25.000%	16	240	-40.000%
2026-07-09	0.0400	0.0400	0.0400	0.0400	-20.000%	5	225	-25.000%
2026-07-08	0.0500	0.0500	0.0500	0.0500	0.000%	26	220	-40.000%
2026-07-07	0.0500	0.0900	0.0200	0.0500	+66.667%	68	207	-40.000%
2026-07-06	0.0300	0.0900	0.0300	0.0300	-66.667%	23	152	0.000%
2026-07-02	0.0900	0.0900	0.0900	0.0900	+125.000%	3	128	-66.667%
2026-07-01	0.0700	0.0700	0.0400	0.0400	-20.000%	2	128	-25.000%
2026-06-30	0.1600	0.1600	0.0400	0.0500	-44.444%	61	127	-40.000%
2026-06-29	0.0700	0.1100	0.0700	0.0900	-18.182%	103	102	-66.667%
2026-06-26	0.1300	0.1300	0.1100	0.1100	0.000%	7	7	-72.727%

Share