Dark

Check out our Dark Pool Levels

T20260807C24
T Aug 7 2026 24.00 Call (T260807C00024000)
option OPRA

EOD

Jul 31, 2026

0.1100-15.385%(-0.0200)2,361

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1000	0.1700	0.0500	0.1100	-15.385%	2,361	5,200	0.000%
2026-07-30	0.2500	0.2500	0.1200	0.1300	-71.739%	918	4,288	-15.385%
2026-07-29	0.8200	0.9700	0.3500	0.4600	-48.889%	750	4,057	-76.087%
2026-07-28	1.0600	1.4400	0.8800	0.9000	+32.353%	65	4,025	-87.778%
2026-07-27	0.6000	0.8100	0.5800	0.6800	+23.636%	651	4,064	-83.824%
2026-07-24	0.1700	0.5700	0.1700	0.5500	+266.667%	1,484	4,100	-80.000%
2026-07-23	0.2600	0.2600	0.1500	0.1500	-34.783%	351	3,391	-26.667%
2026-07-22	0.2800	0.3900	0.1700	0.2300	+21.053%	226	3,372	-52.174%
2026-07-21	0.1300	0.2300	0.1300	0.1900	+46.154%	279	3,193	-42.105%
2026-07-20	0.1200	0.1300	0.1100	0.1300	-23.529%	20	3,138	-15.385%
2026-07-17	0.1800	0.2500	0.1000	0.1700	+13.333%	625	3,123	-35.294%
2026-07-16	0.1100	0.1700	0.1000	0.1500	+50.000%	1,228	3,130	-26.667%
2026-07-15	0.1300	0.1300	0.1000	0.1000	+25.000%	623	2,089	+10.000%
2026-07-14	0.1000	0.1000	0.0600	0.0800	-33.333%	1,685	2,054	+37.500%
2026-07-13	0.1000	0.1200	0.0500	0.1200	+33.333%	95	386	-8.333%
2026-07-10	0.0900	0.1100	0.0800	0.0900	+12.500%	15	341	+22.222%
2026-07-09	0.0600	0.0800	0.0600	0.0800	-20.000%	150	327	+37.500%
2026-07-08	0.1400	0.1400	0.1000	0.1000	0.000%	19	188	+10.000%
2026-07-07	0.1000	0.1100	0.0800	0.1000	+42.857%	92	171	+10.000%
2026-07-06	0.0600	0.0800	0.0600	0.0700	-12.500%	7	79	+57.143%
2026-07-01	0.0900	0.0900	0.0800	0.0800	-11.111%	2	78	+37.500%
2026-06-30	0.1000	0.1000	0.0900	0.0900	-47.059%	21	78	+22.222%
2026-06-29	0.1700	0.2400	0.0100	0.1700	-50.000%	51	59	-35.294%
2026-06-26	0.3300	0.3400	0.2600	0.3400	0.000%	9	21	-67.647%
2026-06-25	0.2500	0.3400	0.2500	0.3400	0.000%	12	12	-67.647%

Share