Dark

Check out our Level2View

T20260807C24.5
T Aug 7 2026 24.50 Call (T260807C00024500)
option OPRA

EOD

Jul 31, 2026

0.0500-28.571%(-0.0200)788

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.0600	0.0400	0.0500	-28.571%	788	1,502	0.000%
2026-07-30	0.1700	0.1700	0.0600	0.0700	-74.074%	604	962	-28.571%
2026-07-29	0.4400	0.5700	0.1900	0.2700	-52.632%	498	804	-81.481%
2026-07-28	0.6900	0.9900	0.5600	0.5700	+32.558%	347	672	-91.228%
2026-07-27	0.3700	1.3700	0.3000	0.4300	+26.471%	265	596	-88.372%
2026-07-24	0.1700	0.3500	0.1700	0.3400	+325.000%	304	415	-85.294%
2026-07-23	0.1400	0.1800	0.0800	0.0800	-38.462%	88	190	-37.500%
2026-07-22	0.1800	0.1800	0.1000	0.1300	-7.143%	36	109	-61.538%
2026-07-21	0.0900	0.2900	0.0900	0.1400	+100.000%	4	80	-64.286%
2026-07-20	0.1000	0.1700	0.0700	0.0700	0.000%	77	0	-28.571%

Share